Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,458.97 -10.33 (-0.19%) Dow
38,988.15 -124.01 (-0.32%) Nasdaq
17,724.67 +7.02 (+0.04%) Bitcoin USD
61,736.85 -86.42 (-0.14%) CMC Crypto 200
1,282.13 -1.65 (-0.13%)
Rambus Inc. (RMBS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:30.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816C00030000 | 2024-04-26 9:48AM EDT | 2024-08-16 | 30.90 | 23.70 | 28.50 | 0.00 | - | 2 | 2 | 56.25% |
| RMBS241115C00030000 | 2024-06-20 11:28AM EDT | 2024-11-15 | 27.04 | 24.70 | 28.80 | 0.00 | - | - | 20 | 71.24% |
| RMBS250117C00030000 | 2023-07-31 9:49AM EDT | 2025-01-17 | 36.10 | 28.80 | 33.00 | 0.00 | - | 1 | 0 | 117.29% |
| RMBS260116C00030000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 32.39 | 29.50 | 34.50 | 0.00 | - | 1 | 1 | 78.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBS240816P00030000 | 2024-02-16 1:17PM EDT | 2024-08-16 | 0.39 | 0.00 | 1.55 | 0.00 | - | 2 | 2 | 123.34% |
| RMBS241115P00030000 | 2024-04-22 3:14PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RMBS250117P00030000 | 2024-02-12 2:04PM EDT | 2025-01-17 | 0.87 | 0.25 | 0.75 | 0.00 | - | 1 | 2 | 55.71% |
© 2024 Yahoo. All rights reserved.