Singapore markets close in 5 hours 29 minutes
Straits Times Index
3,304.78 +12.09 (+0.37%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,181.45 +418.42 (+2.36%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,627.30 -2,341.71 (-3.90%) CMC Crypto 200
1,259.84 -79.22 (-5.92%)
RumbleOn, Inc. (RMBL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517C00005000 | 2024-04-25 2:55PM EDT | 5.00 | 0.40 | 0.35 | 0.70 | 0.00 | - | 1 | 17 | 120.70% |
| RMBL240517C00007500 | 2024-04-05 9:35AM EDT | 7.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 700 | 836 | 128.13% |
| RMBL240517C00010000 | 2024-04-19 9:37AM EDT | 10.00 | 0.25 | 0.00 | 2.35 | 0.00 | - | 2 | 19 | 526.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMBL240517P00002500 | 2024-04-23 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 429.69% |
| RMBL240517P00005000 | 2024-04-29 12:22PM EDT | 5.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 2 | 78 | 100.39% |
| RMBL240517P00007500 | 2024-04-17 1:16PM EDT | 7.50 | 2.13 | 1.80 | 3.40 | 0.00 | - | - | 1 | 168.75% |
© 2024 Yahoo. All rights reserved.