Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,045.51 +249.20 (+0.41%) CMC Crypto 200
1,262.65 -95.36 (-7.02%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 16 | 156.25% |
| RLX240621C00002500 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 59.38% |
| RLX240719C00002500 | 2024-05-08 12:16PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 2,300 | 57.03% |
| RLX241018C00002500 | 2024-05-07 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 107 | 50.00% |
| RLX250117C00002500 | 2024-05-09 3:49PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 1 | 2,932 | 60.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002500 | 2024-05-02 9:31AM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 0 | 221.88% |
| RLX240719P00002500 | 2024-05-02 2:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 114.06% |
| RLX250117P00002500 | 2024-05-03 3:50PM EDT | 2025-01-17 | 0.65 | 0.00 | 1.05 | 0.00 | - | 3 | 27 | 105.86% |
© 2024 Yahoo. All rights reserved.