Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,342.35 -6.52 (-0.19%) Nikkei
38,749.25 -173.78 (-0.45%) Hang Seng
18,490.80 +87.76 (+0.48%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
69,211.30 +945.11 (+1.38%) CMC Crypto 200
1,451.55 -16.38 (-1.12%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621C00001500 | 2024-05-20 9:43AM EDT | 1.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 2 | 102 | 98.44% |
| RLX240621C00002000 | 2024-06-03 9:38AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 427 | 59.38% |
| RLX240621C00002500 | 2024-05-28 11:04AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 306 | 103.13% |
| RLX240621C00005000 | 2024-05-16 3:52PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 250.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240621P00001500 | 2024-05-23 9:43AM EDT | 1.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 36 | 118.75% |
| RLX240621P00002000 | 2024-05-23 2:43PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 52 | 37.50% |
| RLX240621P00002500 | 2024-05-16 1:34PM EDT | 2.50 | 0.40 | 0.00 | 1.30 | 0.00 | - | - | 0 | 98.44% |
© 2024 Yahoo. All rights reserved.