Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,938.90 +80.22 (+0.13%) CMC Crypto 200
1,259.60 -98.41 (-7.25%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00002000 | 2024-05-10 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 687 | 87.50% |
| RLX240621C00002000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | 0.00 | - | 5 | 355 | 52.34% |
| RLX240719C00002000 | 2024-05-09 12:09PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 837 | 62.50% |
| RLX241018C00002000 | 2024-05-01 3:31PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 200 | 802 | 60.55% |
| RLX250117C00002000 | 2024-05-09 2:48PM EDT | 2025-01-17 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 2,773 | 63.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00002000 | 2024-05-03 10:31AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.20 | 0.00 | - | 3 | 88 | 107.81% |
| RLX240719P00002000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.80 | 0.00 | - | 10 | 12 | 112.89% |
| RLX250117P00002000 | 2024-04-10 3:59PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 85 | 67.19% |
© 2024 Yahoo. All rights reserved.