Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,919.61 -1,973.75 (-3.14%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
RLX Technology Inc. (RLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517C00001500 | 2024-04-22 11:37AM EDT | 2024-05-17 | 0.40 | 0.30 | 1.15 | 0.00 | - | 1 | 10 | 482.81% |
| RLX240621C00001500 | 2024-04-23 9:46AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 100 | 106.25% |
| RLX240719C00001500 | 2024-04-09 11:27AM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 1 | 6 | 103.91% |
| RLX241018C00001500 | 2024-05-01 12:04PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 8 | 81.64% |
| RLX250117C00001500 | 2024-05-02 1:00PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 10 | 599 | 85.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLX240517P00001500 | 2024-04-11 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 168.75% |
| RLX240719P00001500 | 2024-04-08 10:06AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 67.97% |
| RLX250117P00001500 | 2024-05-08 12:55PM EDT | 2025-01-17 | 0.10 | 0.15 | 0.20 | 0.00 | - | 210 | 830 | 64.06% |
© 2024 Yahoo. All rights reserved.