Yahoo

Mail

Singapore markets open in 3 hours 5 minutes

Straits Times Index
3,332.80
-10.55(-0.32%)
S&P 500
5,460.48
-22.39(-0.41%)
Dow
39,118.86
-45.24(-0.12%)
Nasdaq
17,732.60
-126.10(-0.71%)
Bitcoin USD
61,813.57
+869.41(+1.43%)
CMC Crypto 200
1,287.30
+3.47(+0.27%)

Russell Inv International Devd Mkts A (RLNAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

42.22

-0.08

(-0.19%)

At close: 08:01PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	42.22	42.22	42.22	42.22	42.22	-
27 Jun 2024	42.30	42.30	42.30	42.30	42.30	-
26 Jun 2024	42.32	42.32	42.32	42.32	42.32	-
25 Jun 2024	42.65	42.65	42.65	42.65	42.65	-
24 Jun 2024	42.51	42.51	42.51	42.51	42.51	-
21 Jun 2024	42.23	42.23	42.23	42.23	42.23	-
20 Jun 2024	42.49	42.49	42.49	42.49	42.49	-
18 Jun 2024	42.45	42.45	42.45	42.45	42.45	-
17 Jun 2024	42.22	42.22	42.22	42.22	42.22	-
14 Jun 2024	42.16	42.16	42.16	42.16	42.16	-
13 Jun 2024	42.63	42.63	42.63	42.63	42.63	-
12 Jun 2024	43.15	43.15	43.15	43.15	43.15	-
11 Jun 2024	42.80	42.80	42.80	42.80	42.80	-
10 Jun 2024	43.20	43.20	43.20	43.20	43.20	-
07 Jun 2024	43.21	43.21	43.21	43.21	43.21	-
06 Jun 2024	43.66	43.66	43.66	43.66	43.66	-
05 Jun 2024	43.52	43.52	43.52	43.52	43.52	-
04 Jun 2024	43.35	43.35	43.35	43.35	43.35	-
03 Jun 2024	43.54	43.54	43.54	43.54	43.54	-
31 May 2024	43.40	43.40	43.40	43.40	43.40	-
30 May 2024	42.95	42.95	42.95	42.95	42.95	-
29 May 2024	42.65	42.65	42.65	42.65	42.65	-
28 May 2024	43.36	43.36	43.36	43.36	43.36	-
24 May 2024	43.36	43.36	43.36	43.36	43.36	-
23 May 2024	43.10	43.10	43.10	43.10	43.10	-
22 May 2024	43.31	43.31	43.31	43.31	43.31	-
21 May 2024	43.63	43.63	43.63	43.63	43.63	-
20 May 2024	43.75	43.75	43.75	43.75	43.75	-
17 May 2024	43.72	43.72	43.72	43.72	43.72	-
16 May 2024	43.61	43.61	43.61	43.61	43.61	-
15 May 2024	43.82	43.82	43.82	43.82	43.82	-
14 May 2024	43.41	43.41	43.41	43.41	43.41	-
13 May 2024	43.16	43.16	43.16	43.16	43.16	-
10 May 2024	43.10	43.10	43.10	43.10	43.10	-
09 May 2024	42.98	42.98	42.98	42.98	42.98	-
08 May 2024	42.74	42.74	42.74	42.74	42.74	-
07 May 2024	42.82	42.82	42.82	42.82	42.82	-
06 May 2024	42.76	42.76	42.76	42.76	42.76	-
03 May 2024	42.47	42.47	42.47	42.47	42.47	-
02 May 2024	42.16	42.16	42.16	42.16	42.16	-
01 May 2024	41.56	41.56	41.56	41.56	41.56	-
30 Apr 2024	41.60	41.60	41.60	41.60	41.60	-
29 Apr 2024	42.08	42.08	42.08	42.08	42.08	-
26 Apr 2024	41.78	41.78	41.78	41.78	41.78	-
25 Apr 2024	41.65	41.65	41.65	41.65	41.65	-
24 Apr 2024	41.76	41.76	41.76	41.76	41.76	-
23 Apr 2024	41.85	41.85	41.85	41.85	41.85	-
22 Apr 2024	41.45	41.45	41.45	41.45	41.45	-
19 Apr 2024	40.92	40.92	40.92	40.92	40.92	-
18 Apr 2024	41.04	41.04	41.04	41.04	41.04	-
17 Apr 2024	41.03	41.03	41.03	41.03	41.03	-
16 Apr 2024	41.04	41.04	41.04	41.04	41.04	-
15 Apr 2024	41.48	41.48	41.48	41.48	41.48	-
12 Apr 2024	41.68	41.68	41.68	41.68	41.68	-
11 Apr 2024	42.34	42.34	42.34	42.34	42.34	-
10 Apr 2024	42.33	42.33	42.33	42.33	42.33	-
09 Apr 2024	42.88	42.88	42.88	42.88	42.88	-
08 Apr 2024	42.80	42.80	42.80	42.80	42.80	-
05 Apr 2024	42.66	42.66	42.66	42.66	42.66	-
04 Apr 2024	42.61	42.61	42.61	42.61	42.61	-
03 Apr 2024	42.79	42.79	42.79	42.79	42.79	-
02 Apr 2024	42.52	42.52	42.52	42.52	42.52	-
01 Apr 2024	42.68	42.68	42.68	42.68	42.68	-
28 Mar 2024	42.91	42.91	42.91	42.91	42.91	-
27 Mar 2024	43.00	43.00	43.00	43.00	43.00	-
26 Mar 2024	42.75	42.75	42.75	42.75	42.75	-
25 Mar 2024	42.66	42.66	42.66	42.66	42.66	-
22 Mar 2024	42.76	42.76	42.76	42.76	42.76	-
21 Mar 2024	42.88	42.88	42.88	42.88	42.88	-
20 Mar 2024	42.85	42.85	42.85	42.85	42.85	-
19 Mar 2024	42.48	42.48	42.48	42.48	42.48	-
18 Mar 2024	42.43	42.43	42.43	42.43	42.43	-
15 Mar 2024	42.44	42.44	42.44	42.44	42.44	-
14 Mar 2024	42.54	42.54	42.54	42.54	42.54	-
13 Mar 2024	42.80	42.80	42.80	42.80	42.80	-
12 Mar 2024	42.74	42.74	42.74	42.74	42.74	-
11 Mar 2024	42.39	42.39	42.39	42.39	42.39	-
08 Mar 2024	42.57	42.57	42.57	42.57	42.57	-
07 Mar 2024	42.63	42.63	42.63	42.63	42.63	-
06 Mar 2024	42.21	42.21	42.21	42.21	42.21	-
05 Mar 2024	41.75	41.75	41.75	41.75	41.75	-
04 Mar 2024	41.79	41.79	41.79	41.79	41.79	-
01 Mar 2024	41.83	41.83	41.83	41.83	41.83	-
29 Feb 2024	41.44	41.44	41.44	41.44	41.44	-
28 Feb 2024	41.36	41.36	41.36	41.36	41.36	-
27 Feb 2024	41.60	41.60	41.60	41.60	41.60	-
26 Feb 2024	41.57	41.57	41.57	41.57	41.57	-
23 Feb 2024	41.66	41.66	41.66	41.66	41.66	-
22 Feb 2024	41.59	41.59	41.59	41.59	41.59	-
21 Feb 2024	41.23	41.23	41.23	41.23	41.23	-
20 Feb 2024	41.19	41.19	41.19	41.19	41.19	-
16 Feb 2024	41.10	41.10	41.10	41.10	41.10	-
15 Feb 2024	40.99	40.99	40.99	40.99	40.99	-
14 Feb 2024	40.51	40.51	40.51	40.51	40.51	-
13 Feb 2024	40.27	40.27	40.27	40.27	40.27	-
12 Feb 2024	40.78	40.78	40.78	40.78	40.78	-
09 Feb 2024	40.70	40.70	40.70	40.70	40.70	-
08 Feb 2024	40.69	40.69	40.69	40.69	40.69	-
07 Feb 2024	40.64	40.64	40.64	40.64	40.64	-
06 Feb 2024	40.65	40.65	40.65	40.65	40.65	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,332.80-10.55(-0.32%)

S&P 5005,460.48-22.39(-0.41%)

Dow39,118.86-45.24(-0.12%)

Nasdaq17,732.60-126.10(-0.71%)

Bitcoin USD61,813.57+869.41(+1.43%)

CMC Crypto 2001,287.30+3.47(+0.27%)

Russell Inv International Devd Mkts A (RLNAX)

Straits Times Index
3,332.80
-10.55(-0.32%)

S&P 500
5,460.48
-22.39(-0.41%)

Dow
39,118.86
-45.24(-0.12%)

Nasdaq
17,732.60
-126.10(-0.71%)

Bitcoin USD
61,813.57
+869.41(+1.43%)

CMC Crypto 200
1,287.30
+3.47(+0.27%)