Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,142.45 -4.41 (-0.05%) Bitcoin USD
65,446.52 -1,136.82 (-1.71%) CMC Crypto 200
1,370.46 -17.70 (-1.27%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117C00000500 | 2023-10-03 1:06PM EDT | 0.50 | 2.36 | 2.00 | 5.00 | 0.00 | - | - | 1 | 0.00% |
| RLMD250117C00001000 | 2024-06-07 3:41PM EDT | 1.00 | 2.25 | 2.00 | 2.40 | 0.00 | - | 7 | 214 | 159.38% |
| RLMD250117C00001500 | 2024-05-10 3:08PM EDT | 1.50 | 2.53 | 1.80 | 2.35 | 0.00 | - | 25 | 50 | 191.80% |
| RLMD250117C00002000 | 2024-04-24 3:33PM EDT | 2.00 | 2.50 | 1.65 | 2.25 | 0.00 | - | 10 | 33 | 201.95% |
| RLMD250117C00002500 | 2024-06-13 11:08AM EDT | 2.50 | 1.92 | 1.55 | 1.85 | 0.00 | - | 2 | 351 | 184.38% |
| RLMD250117C00003000 | 2024-05-21 3:35PM EDT | 3.00 | 1.55 | 1.45 | 1.75 | 0.00 | - | 20 | 97 | 188.67% |
| RLMD250117C00003500 | 2024-05-23 3:38PM EDT | 3.50 | 1.50 | 1.30 | 1.65 | 0.00 | - | 1 | 25 | 186.52% |
| RLMD250117C00004000 | 2024-05-21 3:55PM EDT | 4.00 | 1.35 | 1.30 | 1.60 | 0.00 | - | 20 | 41 | 195.51% |
| RLMD250117C00004500 | 2024-04-10 9:30AM EDT | 4.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| RLMD250117C00005000 | 2024-06-13 11:08AM EDT | 5.00 | 1.23 | 1.15 | 1.40 | 0.00 | - | 2 | 1,879 | 193.16% |
| RLMD250117C00005500 | 2024-06-11 2:55PM EDT | 5.50 | 1.31 | 1.10 | 1.40 | 0.00 | - | 2 | 196 | 197.85% |
| RLMD250117C00007500 | 2024-05-24 11:23AM EDT | 7.50 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 485 | 198.63% |
| RLMD250117C00010000 | 2024-06-14 11:56AM EDT | 10.00 | 1.00 | 0.75 | 1.05 | 0.00 | - | 64 | 911 | 201.95% |
| RLMD250117C00012500 | 2024-05-15 1:45PM EDT | 12.50 | 0.80 | 0.55 | 1.25 | 0.00 | - | 1 | 53 | 216.21% |
| RLMD250117C00015000 | 2024-03-20 3:06PM EDT | 15.00 | 1.29 | 0.85 | 1.15 | 0.00 | - | 4 | 904 | 238.28% |
| RLMD250117C00017500 | 2024-04-10 2:47PM EDT | 17.50 | 0.97 | 0.50 | 0.80 | 0.00 | - | 1 | 90 | 208.79% |
| RLMD250117C00020000 | 2024-05-22 3:24PM EDT | 20.00 | 0.45 | 0.40 | 0.70 | 0.00 | - | 1 | 10 | 204.69% |
| RLMD250117C00025000 | 2024-03-21 9:37AM EDT | 25.00 | 0.85 | 0.55 | 0.80 | 0.00 | - | 1 | 2 | 231.25% |
| RLMD250117C00030000 | 2024-03-01 4:01PM EDT | 30.00 | 1.49 | 0.15 | 1.60 | 0.00 | - | 4 | 65 | 263.09% |
| RLMD250117C00040000 | 2024-05-14 11:34AM EDT | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 217.97% |
| RLMD250117C00045000 | 2024-03-15 12:54PM EDT | 45.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 3 | 66 | 240.04% |
| RLMD250117C00050000 | 2024-02-06 4:23PM EDT | 50.00 | 0.62 | 0.35 | 1.15 | 0.00 | - | 1 | 2 | 274.61% |
| RLMD250117C00055000 | 2024-06-10 12:11PM EDT | 55.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 2 | 22 | 225.39% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD250117P00000500 | 2023-04-05 11:21AM EDT | 0.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 0 | 288.28% |
| RLMD250117P00001000 | 2024-04-02 1:12PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 20 | 45 | 179.69% |
| RLMD250117P00001500 | 2023-08-28 2:36PM EDT | 1.50 | 0.30 | 0.15 | 0.60 | 0.00 | - | - | 10 | 150.00% |
| RLMD250117P00002000 | 2024-05-31 9:42AM EDT | 2.00 | 0.70 | 0.65 | 0.85 | 0.00 | - | 1 | 22 | 167.97% |
| RLMD250117P00002500 | 2024-05-28 2:39PM EDT | 2.50 | 0.98 | 1.00 | 1.50 | 0.00 | - | 1 | 29 | 193.75% |
| RLMD250117P00003000 | 2024-06-13 11:08AM EDT | 3.00 | 1.44 | 1.35 | 1.60 | 0.00 | - | 2 | 81 | 172.66% |
| RLMD250117P00003500 | 2024-04-29 12:52PM EDT | 3.50 | 1.70 | 1.70 | 2.15 | 0.00 | - | 20 | 44 | 181.45% |
| RLMD250117P00004000 | 2024-03-20 2:36PM EDT | 4.00 | 1.66 | 1.75 | 2.00 | 0.00 | - | 2 | 43 | 129.10% |
| RLMD250117P00004500 | 2024-04-18 3:10PM EDT | 4.50 | 2.10 | 2.20 | 2.65 | 0.00 | - | 10 | 15 | 145.51% |
| RLMD250117P00005000 | 2024-02-05 4:40PM EDT | 5.00 | 2.40 | 1.75 | 2.60 | 0.00 | - | 10 | 33 | 69.53% |
| RLMD250117P00005500 | 2024-02-28 3:01PM EDT | 5.50 | 2.47 | 2.65 | 3.20 | 0.00 | - | - | 5 | 107.62% |
| RLMD250117P00007500 | 2024-06-05 12:37PM EDT | 7.50 | 5.30 | 5.10 | 5.60 | 0.00 | - | - | 1 | 177.93% |
| RLMD250117P00012500 | 2024-04-12 3:54PM EDT | 12.50 | 8.80 | 8.60 | 9.70 | 0.00 | - | - | 1 | 132.81% |
| RLMD250117P00015000 | 2023-03-15 10:36AM EDT | 15.00 | 12.50 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 244.92% |
| RLMD250117P00017500 | 2023-02-21 2:46PM EDT | 17.50 | 14.54 | 14.50 | 16.80 | 0.00 | - | 1 | 6 | 264.84% |
© 2024 Yahoo. All rights reserved.