Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,132.83 -14.03 (-0.17%) Bitcoin USD
65,423.46 -1,111.20 (-1.67%) CMC Crypto 200
1,376.78 -11.38 (-0.82%)
Relmada Therapeutics, Inc. (RLMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816C00002500 | 2024-03-14 3:07PM EDT | 2.50 | 2.90 | 2.30 | 2.65 | 0.00 | - | 1 | 256 | 638.28% |
| RLMD240816C00005000 | 2024-06-10 1:53PM EDT | 5.00 | 0.36 | 0.00 | 0.45 | 0.00 | - | 1 | 421 | 141.41% |
| RLMD240816C00007500 | 2024-06-05 3:21PM EDT | 7.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 60 | 1,755 | 165.63% |
| RLMD240816C00010000 | 2024-05-24 1:42PM EDT | 10.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 125 | 176.56% |
| RLMD240816C00012500 | 2024-05-08 3:29PM EDT | 12.50 | 0.18 | 0.00 | 0.35 | 0.00 | - | 16 | 211 | 238.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLMD240816P00002500 | 2024-06-05 12:45PM EDT | 2.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 21 | 524 | 103.13% |
| RLMD240816P00005000 | 2024-06-05 2:11PM EDT | 5.00 | 2.30 | 2.05 | 2.40 | 0.00 | - | 11 | 110 | 141.41% |
© 2024 Yahoo. All rights reserved.