Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,561.85 +1,609.61 (+2.60%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517C00007500 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.55 | +0.25 | +125.00% | 2 | 20 | 82.81% |
| RLAY240621C00007500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.95 | 0.00 | - | 2 | 32 | 74.02% |
| RLAY240920C00007500 | 2024-05-03 3:50PM EDT | 2024-09-20 | 1.20 | 0.85 | 1.60 | +0.10 | +9.09% | 12 | 107 | 81.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517P00007500 | 2024-04-17 2:10PM EDT | 2024-05-17 | 1.35 | 0.45 | 1.30 | 0.00 | - | 1 | 17 | 108.98% |
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 61.91% |
© 2024 Yahoo. All rights reserved.