Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240719C00007500 | 2024-06-20 10:52AM EDT | 7.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 30 | 57 | 87.30% |
RLAY240719C00010000 | 2024-06-07 3:39PM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 92.97% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240719P00005000 | 2024-05-30 3:57PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 166.41% |