Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,585.36 +1,719.83 (+2.78%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517C00005000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 1.93 | 1.05 | 3.90 | -0.17 | -8.10% | 1 | 4 | 257.42% |
| RLAY240621C00005000 | 2024-04-19 3:09PM EDT | 2024-06-21 | 2.30 | 1.35 | 4.90 | +1.00 | +76.92% | 5 | 10 | 228.71% |
| RLAY241220C00005000 | 2024-04-24 12:06PM EDT | 2024-12-20 | 1.35 | 2.30 | 4.90 | 0.00 | - | - | 0 | 135.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00005000 | 2024-04-25 2:58PM EDT | 2024-09-20 | 0.52 | 0.05 | 0.75 | 0.00 | - | - | 1 | 78.32% |
© 2024 Yahoo. All rights reserved.