Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240517C00017500 | 2024-01-11 3:43PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 338.28% |
RLAY240621C00017500 | 2024-01-03 11:33AM EDT | 2024-06-21 | 0.90 | 0.05 | 0.60 | 0.00 | - | 4 | 5 | 189.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240920P00017500 | 2024-03-26 10:29AM EDT | 2024-09-20 | 9.80 | 9.90 | 13.90 | 0.00 | - | 2 | 0 | 187.30% |