Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,796.58 +4,414.35 (+7.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517C00012500 | 2024-04-04 3:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 41 | 167.97% |
| RLAY240621C00012500 | 2024-05-03 11:42AM EDT | 2024-06-21 | 0.20 | 0.05 | 1.20 | +0.10 | +100.00% | 2 | 143 | 178.91% |
| RLAY240920C00012500 | 2024-05-03 11:30AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.40 | +0.04 | +19.05% | 8 | 7 | 77.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517P00012500 | 2024-01-19 2:24PM EDT | 2024-05-17 | 3.00 | 2.05 | 2.75 | 0.00 | - | 11 | 13 | 0.00% |
| RLAY240621P00012500 | 2024-03-01 4:01PM EDT | 2024-06-21 | 2.83 | 3.90 | 6.00 | 0.00 | - | 1 | 5 | 169.14% |
© 2024 Yahoo. All rights reserved.