Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,038.25 +3,668.77 (+6.18%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517C00010000 | 2024-04-03 1:57PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 210.55% |
| RLAY240621C00010000 | 2024-05-01 3:34PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 88 | 203 | 96.88% |
| RLAY240920C00010000 | 2024-04-24 12:33PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.85 | 0.00 | - | 2 | 99 | 76.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240517P00010000 | 2024-03-01 4:01PM EDT | 2024-05-17 | 1.03 | 1.25 | 2.55 | 0.00 | - | 1 | 16 | 0.00% |
| RLAY240621P00010000 | 2024-02-01 12:08PM EDT | 2024-06-21 | 2.00 | 0.85 | 2.15 | 0.00 | - | 100 | 100 | 0.00% |
| RLAY240920P00010000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 2.74 | 1.55 | 4.40 | 0.00 | - | 15 | 17 | 131.35% |
© 2024 Yahoo. All rights reserved.