Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,510.78 +282.85 (+0.43%) CMC Crypto 200
1,382.38 -35.49 (-2.50%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00007500 | 2024-06-13 10:03AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.60 | 0.00 | - | 3 | 57 | 102.34% |
| RLAY240719C00007500 | 2024-06-14 3:08PM EDT | 2024-07-19 | 1.00 | 0.30 | 3.60 | +0.55 | +122.22% | 1 | 26 | 231.45% |
| RLAY240920C00007500 | 2024-05-21 3:58PM EDT | 2024-09-20 | 1.70 | 0.00 | 2.10 | 0.00 | - | 12 | 128 | 75.49% |
| RLAY241220C00007500 | 2024-06-12 3:10PM EDT | 2024-12-20 | 2.00 | 0.85 | 2.05 | 0.00 | - | 5 | 134 | 73.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240920P00007500 | 2024-04-02 11:48AM EDT | 2024-09-20 | 1.30 | 1.05 | 1.65 | 0.00 | - | 5 | 31 | 82.91% |
| RLAY241220P00007500 | 2024-05-21 3:46PM EDT | 2024-12-20 | 1.60 | 0.90 | 2.35 | 0.00 | - | - | 1 | 72.95% |
© 2024 Yahoo. All rights reserved.