Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,155.25 +706.23 (+1.08%) CMC Crypto 200
1,403.37 -14.51 (-1.02%)
Relay Therapeutics, Inc. (RLAY)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 223.44% |
| RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 95.12% |
| RLAY241220C00012500 | 2024-06-03 12:53PM EDT | 2024-12-20 | 0.25 | 0.20 | 1.05 | 0.00 | - | 5 | 11 | 86.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RLAY240621P00012500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 5.99 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 175.00% |
| RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 119.24% |
© 2024 Yahoo. All rights reserved.