Singapore markets closed

Relay Therapeutics, Inc. (RLAY)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.31-0.51 (-6.58%)
At close: 04:00PM EDT
7.31 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLAY240621C000125002024-05-13 10:43AM EDT2024-06-210.700.000.100.00-1146223.44%
RLAY240920C000125002024-05-21 9:50AM EDT2024-09-200.200.000.650.00-11695.12%
RLAY241220C000125002024-06-03 12:53PM EDT2024-12-200.250.201.050.00-51186.62%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RLAY240621P000125002024-05-31 9:40AM EDT2024-06-215.993.407.000.00-11175.00%
RLAY240920P000125002024-05-06 12:09PM EDT2024-09-205.504.107.500.00--1119.24%