Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240621C00012500 | 2024-05-13 10:43AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 146 | 223.44% |
RLAY240920C00012500 | 2024-05-21 9:50AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 16 | 95.12% |
RLAY241220C00012500 | 2024-06-03 12:53PM EDT | 2024-12-20 | 0.25 | 0.20 | 1.05 | 0.00 | - | 5 | 11 | 86.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RLAY240621P00012500 | 2024-05-31 9:40AM EDT | 2024-06-21 | 5.99 | 3.40 | 7.00 | 0.00 | - | 1 | 1 | 175.00% |
RLAY240920P00012500 | 2024-05-06 12:09PM EDT | 2024-09-20 | 5.50 | 4.10 | 7.50 | 0.00 | - | - | 1 | 119.24% |