Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,242.80 +183.45 (+0.27%) CMC Crypto 200
1,372.94 -0.90 (-0.07%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00180000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 4.17 | 4.20 | 4.40 | +0.67 | +19.14% | 420 | 381 | 43.58% |
| RL240719C00180000 | 2024-05-17 11:28AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.30 | +0.65 | +14.94% | 1 | 30 | 35.85% |
| RL241018C00180000 | 2024-05-17 1:58PM EDT | 2024-10-18 | 9.90 | 9.80 | 10.30 | +0.45 | +4.76% | 1 | 37 | 34.85% |
| RL250117C00180000 | 2024-05-03 1:50PM EDT | 2025-01-17 | 15.00 | 14.10 | 16.40 | 0.00 | - | 1 | 95 | 38.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00180000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 15.74 | 14.00 | 17.00 | 0.00 | - | 1 | 117 | 46.18% |
| RL240719P00180000 | 2024-05-07 12:31PM EDT | 2024-07-19 | 16.60 | 16.20 | 17.20 | 0.00 | - | 1 | 34 | 34.99% |
| RL241018P00180000 | 2024-05-07 2:47PM EDT | 2024-10-18 | 20.30 | 17.90 | 21.40 | 0.00 | - | 3 | 41 | 32.46% |
| RL250117P00180000 | 2024-03-20 9:41AM EDT | 2025-01-17 | 16.82 | 0.00 | 0.00 | 0.00 | - | 25 | 149 | 0.00% |
| RL260116P00180000 | 2024-05-17 1:57PM EDT | 2026-01-16 | 31.00 | 29.70 | 30.80 | 0.00 | - | 2 | 3 | 27.26% |
© 2024 Yahoo. All rights reserved.