Singapore markets open in 4 hours 25 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,531.00 +787.12 (+1.15%) CMC Crypto 200
1,496.12 +11.92 (+0.80%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00155000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 16.70 | 18.80 | 20.50 | +2.10 | +14.38% | 2 | 90 | 46.77% |
| RL240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RL241018C00155000 | 2024-05-23 9:42AM EDT | 2024-10-18 | 18.20 | 24.70 | 25.70 | 0.00 | - | 4 | 7 | 35.61% |
| RL250117C00155000 | 2024-05-23 9:33AM EDT | 2025-01-17 | 20.90 | 29.30 | 30.20 | 0.00 | - | 1 | 325 | 37.39% |
| RL260116C00155000 | 2024-05-07 12:30PM EDT | 2026-01-16 | 39.80 | 40.50 | 42.30 | 0.00 | - | 5 | 10 | 38.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00155000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.36 | -50.70% | 89 | 247 | 28.78% |
| RL240719P00155000 | 2024-05-24 3:58PM EDT | 2024-07-19 | 1.13 | 0.85 | 1.50 | -0.47 | -29.38% | 18 | 131 | 29.02% |
| RL241018P00155000 | 2024-05-24 2:21PM EDT | 2024-10-18 | 5.40 | 4.70 | 5.50 | -0.60 | -10.00% | 20 | 126 | 30.70% |
| RL250117P00155000 | 2024-05-22 2:53PM EDT | 2025-01-17 | 11.60 | 7.80 | 8.40 | 0.00 | - | 106 | 187 | 30.41% |
| RL260116P00155000 | 2024-04-15 2:27PM EDT | 2026-01-16 | 22.05 | 18.10 | 19.30 | 0.00 | - | 1 | 0 | 33.09% |
© 2024 Yahoo. All rights reserved.