Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,225.05 +94.14 (+0.14%) CMC Crypto 200
1,368.90 -4.94 (-0.36%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621C00145000 | 2024-05-01 2:08PM EDT | 2024-06-21 | 22.12 | 24.70 | 25.30 | 0.00 | - | 1 | 89 | 52.32% |
| RL240719C00145000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 36.74 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| RL241018C00145000 | 2024-03-04 11:07AM EDT | 2024-10-18 | 42.34 | 35.80 | 36.60 | 0.00 | - | 1 | 1 | 57.26% |
| RL250117C00145000 | 2024-04-16 11:31AM EDT | 2025-01-17 | 29.41 | 33.00 | 33.70 | 0.00 | - | 1 | 588 | 39.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240621P00145000 | 2024-05-17 2:40PM EDT | 2024-06-21 | 1.35 | 1.40 | 1.55 | -0.37 | -21.51% | 13 | 169 | 44.85% |
| RL240719P00145000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 2.24 | 1.50 | 2.20 | -0.26 | -10.40% | 1 | 86 | 37.43% |
| RL241018P00145000 | 2024-05-07 2:44PM EDT | 2024-10-18 | 5.40 | 4.60 | 5.00 | 0.00 | - | 10 | 208 | 33.44% |
| RL250117P00145000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 7.60 | 7.30 | 7.60 | 0.00 | - | 1 | 18 | 32.68% |
| RL260116P00145000 | 2024-01-25 1:11PM EDT | 2026-01-16 | 23.30 | 10.50 | 11.30 | 0.00 | - | 1 | 1 | 25.96% |
© 2024 Yahoo. All rights reserved.