Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.67 -2.63 (-0.05%) Dow
38,966.43 -145.73 (-0.37%) Nasdaq
17,770.28 +52.63 (+0.30%) Bitcoin USD
61,804.20 +230.02 (+0.37%) CMC Crypto 200
1,282.18 -1.60 (-0.12%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117C00095000 | 2024-01-02 4:50PM EDT | 2025-01-17 | 55.90 | 53.70 | 57.70 | 0.00 | - | 1 | 29 | 0.00% |
| RL260116C00095000 | 2023-09-15 3:11PM EDT | 2026-01-16 | 34.50 | 29.00 | 34.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00095000 | 2024-06-18 1:18PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 90.63% |
| RL250117P00095000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 1.61 | 0.65 | 1.30 | 0.00 | - | 1 | 152 | 51.20% |
| RL260116P00095000 | 2024-06-18 11:45AM EDT | 2026-01-16 | 2.30 | 2.05 | 2.45 | 0.00 | - | 1 | 2 | 37.90% |
© 2024 Yahoo. All rights reserved.