Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,880.91 +1,407.93 (+2.29%) CMC Crypto 200
1,305.08 +3.01 (+0.23%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00240000 | 2024-06-26 3:41PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RL250117C00240000 | 2024-05-03 10:25AM EDT | 2025-01-17 | 2.80 | 4.30 | 4.70 | 0.00 | - | 1 | 40 | 40.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00240000 | 2024-03-04 11:14AM EDT | 2024-07-19 | 60.75 | 64.70 | 69.50 | 0.00 | - | 1 | 0 | 105.20% |
| RL250117P00240000 | 2024-05-24 11:57AM EDT | 2025-01-17 | 67.90 | 56.60 | 60.40 | 0.00 | - | 2 | 0 | 0.00% |
| RL260116P00240000 | 2024-04-03 3:13PM EDT | 2026-01-16 | 71.00 | 74.00 | 77.50 | 0.00 | - | 1 | 0 | 35.68% |
© 2024 Yahoo. All rights reserved.