Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,474.04 +271.71 (+0.44%) CMC Crypto 200
1,273.12 -10.66 (-0.83%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL241018C00230000 | 2024-04-25 10:34AM EDT | 2024-10-18 | 1.65 | 1.00 | 1.20 | 0.00 | - | - | 6 | 29.35% |
| RL250117C00230000 | 2024-06-14 11:16AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL250117P00230000 | 2024-05-15 3:56PM EDT | 2025-01-17 | 63.60 | 49.90 | 52.10 | 0.00 | - | 1 | 0 | 32.04% |
| RL260116P00230000 | 2024-05-07 9:58AM EDT | 2026-01-16 | 65.25 | 53.30 | 55.80 | 0.00 | - | 1 | 3 | 24.56% |
© 2024 Yahoo. All rights reserved.