Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.06 -3.24 (-0.06%) Dow
38,986.36 -125.80 (-0.32%) Nasdaq
17,768.79 +51.13 (+0.29%) Bitcoin USD
61,747.74 +111.79 (+0.18%) CMC Crypto 200
1,282.22 -1.56 (-0.12%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:210.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00210000 | 2024-06-18 12:37PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 334 | 41.87% |
| RL241018C00210000 | 2024-06-20 3:46PM EDT | 2024-10-18 | 4.50 | 2.85 | 3.90 | 0.00 | - | 4 | 233 | 32.04% |
| RL250117C00210000 | 2024-06-03 12:45PM EDT | 2025-01-17 | 9.90 | 7.20 | 7.70 | 0.00 | - | 10 | 61 | 32.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00210000 | 2024-04-23 10:12AM EDT | 2024-07-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RL250117P00210000 | 2024-06-18 12:37PM EDT | 2025-01-17 | 34.20 | 32.30 | 35.60 | 0.00 | - | 1 | 1 | 29.04% |
| RL260116P00210000 | 2024-06-26 10:04AM EDT | 2026-01-16 | 41.37 | 38.90 | 41.90 | +0.32 | +0.78% | 1 | 0 | 25.21% |
© 2024 Yahoo. All rights reserved.