Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.81 -4.49 (-0.08%) Dow
38,993.91 -118.25 (-0.30%) Nasdaq
17,775.54 +57.89 (+0.33%) Bitcoin USD
61,783.92 -81.27 (-0.13%) CMC Crypto 200
1,279.97 -3.81 (-0.30%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:200.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00200000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 0.20 | 0.20 | 0.40 | -0.35 | -51.47% | 43 | 306 | 26.95% |
| RL240816C00200000 | 2024-06-21 11:28AM EDT | 2024-08-16 | 3.40 | 2.45 | 2.70 | 0.00 | - | 12 | 12 | 32.86% |
| RL241018C00200000 | 2024-06-24 10:31AM EDT | 2024-10-18 | 6.00 | 5.10 | 5.50 | 0.00 | - | 1 | 110 | 30.54% |
| RL250117C00200000 | 2024-06-18 3:44PM EDT | 2025-01-17 | 10.70 | 9.80 | 10.60 | 0.00 | - | 1 | 68 | 33.00% |
| RL260116C00200000 | 2024-04-03 3:03PM EDT | 2026-01-16 | 24.00 | 18.90 | 19.80 | 0.00 | - | 2 | 17 | 30.23% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00200000 | 2024-03-22 10:24AM EDT | 2024-07-19 | 18.80 | 40.50 | 43.90 | 0.00 | - | 1 | 2 | 163.18% |
| RL241018P00200000 | 2024-06-13 10:04AM EDT | 2024-10-18 | 21.10 | 23.40 | 24.20 | 0.00 | - | 1 | 5 | 28.30% |
| RL250117P00200000 | 2024-03-05 3:42PM EDT | 2025-01-17 | 30.30 | 33.00 | 36.10 | 0.00 | - | 3 | 47 | 44.39% |
| RL260116P00200000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 33.00 | 33.80 | 35.60 | 0.00 | - | 10 | 10 | 26.14% |
© 2024 Yahoo. All rights reserved.