Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,461.40 -7.90 (-0.14%) Dow
38,986.71 -125.45 (-0.32%) Nasdaq
17,743.53 +25.88 (+0.15%) Bitcoin USD
61,732.96 +115.40 (+0.19%) CMC Crypto 200
1,282.11 -1.67 (-0.13%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:190.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00190000 | 2024-06-26 9:57AM EDT | 2024-07-19 | 1.25 | 0.30 | 1.40 | -0.95 | -43.18% | 43 | 373 | 25.21% |
| RL240816C00190000 | 2024-06-25 12:23PM EDT | 2024-08-16 | 6.90 | 5.00 | 5.50 | 0.00 | - | 3 | 15 | 34.46% |
| RL241018C00190000 | 2024-06-25 11:08AM EDT | 2024-10-18 | 10.56 | 7.50 | 8.90 | 0.00 | - | 2 | 321 | 31.90% |
| RL250117C00190000 | 2024-06-24 2:37PM EDT | 2025-01-17 | 15.60 | 13.60 | 14.50 | 0.00 | - | 162 | 280 | 34.30% |
| RL260116C00190000 | 2024-05-28 9:52AM EDT | 2026-01-16 | 25.90 | 26.80 | 28.20 | 0.00 | - | 3 | 1 | 35.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00190000 | 2024-06-13 11:34AM EDT | 2024-07-19 | 8.90 | 10.40 | 11.30 | 0.00 | - | 7 | 63 | 26.31% |
| RL241018P00190000 | 2024-06-20 3:34PM EDT | 2024-10-18 | 14.50 | 15.60 | 17.30 | 0.00 | - | 7 | 79 | 28.49% |
| RL250117P00190000 | 2024-06-24 3:25PM EDT | 2025-01-17 | 18.40 | 20.10 | 21.30 | 0.00 | - | 10 | 127 | 28.83% |
| RL260116P00190000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 27.50 | 28.50 | 30.20 | 0.00 | - | 16 | 16 | 27.27% |
© 2024 Yahoo. All rights reserved.