Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,455.00 -14.30 (-0.26%) Dow
38,933.83 -178.33 (-0.46%) Nasdaq
17,710.52 -7.14 (-0.04%) Bitcoin USD
61,515.58 +300.78 (+0.49%) CMC Crypto 200
1,273.45 -10.33 (-0.81%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:185.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00185000 | 2024-06-25 3:56PM EDT | 2024-07-19 | 3.11 | 0.00 | 0.00 | -1.10 | -26.13% | 54 | 238 | 1.56% |
| RL241018C00185000 | 2024-06-25 10:13AM EDT | 2024-10-18 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.78% |
| RL250117C00185000 | 2024-05-24 1:07PM EDT | 2025-01-17 | 12.50 | 16.90 | 18.20 | 0.00 | - | 12 | 193 | 35.62% |
| RL260116C00185000 | 2024-06-13 10:26AM EDT | 2026-01-16 | 32.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00185000 | 2024-06-25 1:05PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | -0.12 | -2.30% | 5 | 174 | 0.00% |
| RL240816P00185000 | 2024-06-21 1:32PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| RL241018P00185000 | 2024-06-20 2:47PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| RL250117P00185000 | 2024-06-25 2:15PM EDT | 2025-01-17 | 16.40 | 0.00 | 0.00 | -1.30 | -7.34% | 1 | 94 | 0.00% |
© 2024 Yahoo. All rights reserved.