Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.50 -2.80 (-0.05%) Dow
38,950.56 -161.60 (-0.41%) Nasdaq
17,774.45 +56.79 (+0.32%) Bitcoin USD
61,927.39 +529.15 (+0.86%) CMC Crypto 200
1,280.46 -3.32 (-0.26%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:175.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00175000 | 2024-06-25 3:42PM EDT | 2024-07-19 | 9.20 | 7.30 | 9.20 | +0.98 | +11.92% | 6 | 188 | 32.69% |
| RL241018C00175000 | 2024-06-03 1:17PM EDT | 2024-10-18 | 19.50 | 15.20 | 15.80 | 0.00 | - | 13 | 24 | 32.11% |
| RL250117C00175000 | 2024-05-28 3:33PM EDT | 2025-01-17 | 22.90 | 20.30 | 21.50 | 0.00 | - | 14 | 53 | 34.86% |
| RL260116C00175000 | 2023-12-11 10:41AM EDT | 2026-01-16 | 12.00 | 10.60 | 15.40 | 0.00 | - | - | 1 | 13.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00175000 | 2024-06-25 2:55PM EDT | 2024-07-19 | 1.60 | 2.10 | 3.30 | +0.16 | +11.11% | 33 | 167 | 31.29% |
| RL241018P00175000 | 2024-06-24 11:07AM EDT | 2024-10-18 | 7.10 | 8.70 | 9.20 | 0.00 | - | 2 | 292 | 29.72% |
| RL250117P00175000 | 2024-06-18 11:32AM EDT | 2025-01-17 | 12.90 | 12.60 | 13.20 | 0.00 | - | 1 | 46 | 29.85% |
© 2024 Yahoo. All rights reserved.