Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.04 -5.26 (-0.10%) Dow
38,989.26 -122.90 (-0.31%) Nasdaq
17,769.86 +52.21 (+0.29%) Bitcoin USD
61,656.50 -251.62 (-0.41%) CMC Crypto 200
1,278.48 -5.30 (-0.41%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:160.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00160000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 21.32 | 19.60 | 20.80 | 0.00 | - | 20 | 176 | 33.13% |
| RL241018C00160000 | 2024-06-03 3:48PM EDT | 2024-10-18 | 31.12 | 24.90 | 26.10 | 0.00 | - | 1 | 11 | 35.87% |
| RL250117C00160000 | 2024-05-28 10:23AM EDT | 2025-01-17 | 31.50 | 29.60 | 30.80 | 0.00 | - | 3 | 331 | 37.34% |
| RL260116C00160000 | 2024-02-22 11:35AM EDT | 2026-01-16 | 51.11 | 49.60 | 54.00 | 0.00 | - | 1 | 82 | 51.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00160000 | 2024-06-24 11:27AM EDT | 2024-07-19 | 0.23 | 0.05 | 0.80 | 0.00 | - | 15 | 790 | 36.99% |
| RL240816P00160000 | 2024-06-25 2:29PM EDT | 2024-08-16 | 1.73 | 2.05 | 2.30 | 0.00 | - | 1 | 2 | 35.36% |
| RL241018P00160000 | 2024-06-13 12:02PM EDT | 2024-10-18 | 3.60 | 3.80 | 4.50 | 0.00 | - | 2 | 207 | 31.62% |
| RL250117P00160000 | 2024-06-24 2:28PM EDT | 2025-01-17 | 6.34 | 7.20 | 7.80 | 0.00 | - | 120 | 195 | 31.35% |
| RL260116P00160000 | 2024-06-13 12:25PM EDT | 2026-01-16 | 14.60 | 15.40 | 16.20 | 0.00 | - | 6 | 89 | 29.74% |
© 2024 Yahoo. All rights reserved.