Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) Dow
38,977.58 -134.58 (-0.34%) Nasdaq
17,756.70 +39.05 (+0.22%) Bitcoin USD
61,672.29 -354.95 (-0.57%) CMC Crypto 200
1,283.15 -0.63 (-0.05%) FTSE 100
8,223.48 -24.31 (-0.29%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00150000 | 2024-06-18 2:50PM EDT | 2024-07-19 | 31.70 | 28.50 | 32.50 | 0.00 | - | 64 | 183 | 68.95% |
| RL241018C00150000 | 2024-05-28 9:33AM EDT | 2024-10-18 | 29.75 | 32.50 | 34.50 | 0.00 | - | 1 | 9 | 39.83% |
| RL250117C00150000 | 2024-06-21 3:31PM EDT | 2025-01-17 | 39.02 | 36.50 | 38.50 | 0.00 | - | 1 | 300 | 40.26% |
| RL260116C00150000 | 2024-02-05 4:10PM EDT | 2026-01-16 | 27.35 | 50.40 | 53.40 | 0.00 | - | 2 | 0 | 44.75% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00150000 | 2024-06-21 2:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 147 | 50.54% |
| RL241018P00150000 | 2024-06-21 1:43PM EDT | 2024-10-18 | 2.05 | 2.05 | 2.30 | 0.00 | - | 10 | 51 | 31.78% |
| RL250117P00150000 | 2024-06-20 11:18AM EDT | 2025-01-17 | 4.20 | 4.60 | 4.90 | 0.00 | - | 10 | 745 | 31.63% |
| RL260116P00150000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 12.85 | 12.40 | 13.10 | 0.00 | - | 1 | 1 | 31.17% |
© 2024 Yahoo. All rights reserved.