Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,457.29 -12.01 (-0.22%) Dow
38,986.36 -125.80 (-0.32%) Nasdaq
17,701.85 -15.80 (-0.09%) Bitcoin USD
61,620.21 +627.71 (+1.03%) CMC Crypto 200
1,274.73 -9.06 (-0.71%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00135000 | 2024-02-22 11:28AM EDT | 2024-07-19 | 54.35 | 52.30 | 57.00 | 0.00 | - | 1 | 10 | 155.05% |
| RL250117C00135000 | 2024-04-12 2:00PM EDT | 2025-01-17 | 37.52 | 39.80 | 40.80 | 0.00 | - | 1 | 73 | 0.00% |
| RL260116C00135000 | 2024-03-12 1:05PM EDT | 2026-01-16 | 60.50 | 48.60 | 50.30 | 0.00 | - | 1 | 0 | 23.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00135000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 25.00% |
| RL241018P00135000 | 2024-06-14 3:56PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| RL250117P00135000 | 2024-05-15 12:11PM EDT | 2025-01-17 | 5.10 | 2.60 | 2.85 | 0.00 | - | 1 | 241 | 35.73% |
© 2024 Yahoo. All rights reserved.