Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.63 -5.67 (-0.10%) Dow
38,988.49 -123.67 (-0.32%) Nasdaq
17,768.10 +50.44 (+0.28%) Bitcoin USD
61,656.50 -251.62 (-0.41%) CMC Crypto 200
1,279.20 -4.58 (-0.36%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:125.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00125000 | 2024-01-08 11:43AM EDT | 2024-07-19 | 26.40 | 26.80 | 27.80 | 0.00 | - | 1 | 1 | 0.00% |
| RL250117C00125000 | 2024-02-13 4:14PM EDT | 2025-01-17 | 56.50 | 61.70 | 65.50 | 0.00 | - | 6 | 203 | 61.51% |
| RL260116C00125000 | 2024-01-12 11:48AM EDT | 2026-01-16 | 32.20 | 62.90 | 65.20 | 0.00 | - | 1 | 1 | 39.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00125000 | 2024-06-14 3:28PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.75 | 0.00 | - | 20 | 138 | 77.30% |
| RL241018P00125000 | 2024-06-21 1:43PM EDT | 2024-10-18 | 0.57 | 0.15 | 0.90 | 0.00 | - | 5 | 259 | 41.87% |
| RL250117P00125000 | 2024-06-18 1:07PM EDT | 2025-01-17 | 1.65 | 1.45 | 1.65 | 0.00 | - | 19 | 697 | 36.08% |
| RL260116P00125000 | 2024-06-18 10:52AM EDT | 2026-01-16 | 6.50 | 5.70 | 6.70 | 0.00 | - | 1 | 26 | 33.86% |
© 2024 Yahoo. All rights reserved.