Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.79 -2.51 (-0.05%) Dow
38,956.75 -155.41 (-0.40%) Nasdaq
17,772.60 +54.95 (+0.31%) Bitcoin USD
61,849.73 +560.65 (+0.91%) CMC Crypto 200
1,281.42 -2.36 (-0.18%)
Ralph Lauren Corporation (RL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:115.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719C00115000 | 2023-12-06 11:19AM EDT | 2024-07-19 | 22.80 | 33.80 | 35.70 | 0.00 | - | 5 | 3 | 0.00% |
| RL241018C00115000 | 2024-06-18 11:07AM EDT | 2024-10-18 | 67.05 | 64.60 | 68.80 | 0.00 | - | 1 | 0 | 51.34% |
| RL250117C00115000 | 2024-01-23 4:59PM EDT | 2025-01-17 | 33.85 | 77.30 | 80.90 | 0.00 | - | 1 | 196 | 87.53% |
| RL260116C00115000 | 2024-06-10 3:27PM EDT | 2026-01-16 | 81.27 | 72.50 | 76.50 | 0.00 | - | 2 | 5 | 47.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RL240719P00115000 | 2024-02-05 11:43AM EDT | 2024-07-19 | 2.40 | 0.15 | 1.85 | 0.00 | - | 178 | 184 | 111.57% |
| RL250117P00115000 | 2024-06-18 2:20PM EDT | 2025-01-17 | 1.05 | 0.55 | 1.25 | 0.00 | - | 1 | 353 | 40.00% |
© 2024 Yahoo. All rights reserved.