Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,883.02 +1,464.35 (+2.38%) CMC Crypto 200
1,305.56 +3.48 (+0.27%)
Ralph Lauren Corporation (RL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 1.52 | 0.00 | - | 10 | 0 |
| 23.77 | 0.00 | - | - | 0 | 155.00 | 1.32 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 160.00 | 1.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 4.30 | 0.00 | - | 5 | 0 |
| 12.40 | 0.00 | - | - | 0 | 170.00 | 6.00 | 0.00 | - | 15 | 0 |
| 8.74 | 0.00 | - | 3 | 0 | 175.00 | 8.20 | 0.00 | - | 4 | 0 |
| 6.90 | 0.00 | - | 2 | 0 | 180.00 | 7.10 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 185.00 | 12.98 | 0.00 | - | 7 | 0 |
| 3.50 | 0.00 | - | 6 | 0 | 190.00 | 17.10 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.