RKT - Rocket Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:9.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609C00009500 | 2023-06-02 12:53PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 31 | 56.25% |
| RKT230616C00009500 | 2023-05-23 11:56AM EDT | 2023-06-16 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 11 | 56.25% |
| RKT230623C00009500 | 2023-05-26 12:44PM EDT | 2023-06-23 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 49 | 47.66% |
| RKT230630C00009500 | 2023-05-30 3:18PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.08 | 0.00 | - | 4 | 106 | 46.88% |
| RKT230707C00009500 | 2023-06-05 10:04AM EDT | 2023-07-07 | 0.13 | 0.05 | 0.12 | +0.07 | +116.67% | 6 | 2 | 47.66% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230609P00009500 | 2023-06-02 9:31AM EDT | 2023-06-09 | 1.26 | 1.15 | 1.28 | 0.00 | - | 1 | 11 | 78.13% |
© 2023 Yahoo. All rights reserved.