Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,174.21 -1,681.87 (-2.68%) CMC Crypto 200
1,303.93 +9.25 (+0.72%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240524C00009500 | 2024-05-07 9:35AM EDT | 2024-05-24 | 4.60 | 4.30 | 4.50 | 0.00 | - | 4 | 3 | 89.06% |
| RKT240531C00009500 | 2024-04-29 11:57AM EDT | 2024-05-31 | 2.95 | 4.30 | 6.10 | 0.00 | - | 1 | 1 | 205.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240510P00009500 | 2024-04-19 11:28AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 218.75% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 175.78% |
| RKT240524P00009500 | 2024-05-03 9:30AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.75 | 0.00 | - | 3 | 108 | 178.52% |
| RKT240531P00009500 | 2024-05-02 1:09PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 150.20% |
© 2024 Yahoo. All rights reserved.