Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,587.73 +9.33 (+0.04%) CMC Crypto 200
567.43 -0.62 (-0.11%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230922C00007000 | 2023-08-04 12:58PM EDT | 7.00 | 4.55 | 3.40 | 3.65 | 0.00 | - | 1 | 1 | 1,766.41% |
| RKT230922C00009000 | 2023-09-21 9:30AM EDT | 9.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 68.75% |
| RKT230922C00009500 | 2023-09-22 12:53PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 3 | 755 | 112.50% |
| RKT230922C00010000 | 2023-09-20 3:05PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 105 | 321 | 150.00% |
| RKT230922C00010500 | 2023-09-22 9:34AM EDT | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 187.50% |
| RKT230922C00011000 | 2023-09-20 3:59PM EDT | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 241 | 225.00% |
| RKT230922C00011500 | 2023-09-15 11:54AM EDT | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5 | 262.50% |
| RKT230922C00012000 | 2023-09-21 9:30AM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 254 | 287.50% |
| RKT230922C00012500 | 2023-09-06 10:16AM EDT | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 312.50% |
| RKT230922C00013000 | 2023-09-15 12:08PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 82 | 393.75% |
| RKT230922C00014000 | 2023-08-15 9:45AM EDT | 14.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| RKT230922C00015000 | 2023-08-15 10:11AM EDT | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 54 | 475.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230922P00007500 | 2023-09-22 9:30AM EDT | 7.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 8 | 12 | 143.75% |
| RKT230922P00008000 | 2023-09-22 10:40AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 268 | 175 | 62.50% |
| RKT230922P00008500 | 2023-09-22 2:33PM EDT | 8.50 | 0.11 | 0.03 | 0.07 | 0.00 | - | 561 | 593 | 20.31% |
| RKT230922P00009000 | 2023-09-22 2:35PM EDT | 9.00 | 0.58 | 0.51 | 0.62 | +0.16 | +38.10% | 49 | 326 | 81.25% |
| RKT230922P00009500 | 2023-09-22 11:37AM EDT | 9.50 | 1.04 | 1.00 | 1.06 | +0.09 | +9.47% | 5 | 104 | 112.50% |
| RKT230922P00010000 | 2023-09-20 1:15PM EDT | 10.00 | 0.79 | 1.49 | 1.56 | 0.00 | - | 6 | 18 | 150.00% |
| RKT230922P00010500 | 2023-09-22 3:06PM EDT | 10.50 | 2.04 | 1.56 | 2.06 | +0.16 | +8.51% | 1 | 4 | 187.50% |
| RKT230922P00011000 | 2023-09-19 10:11AM EDT | 11.00 | 1.76 | 1.88 | 2.57 | 0.00 | - | 1 | 2 | 268.75% |
| RKT230922P00012000 | 2023-09-21 9:30AM EDT | 12.00 | 3.00 | 2.97 | 3.60 | 0.00 | - | 1 | 2 | 409.38% |
| RKT230922P00013000 | 2023-08-11 2:55PM EDT | 13.00 | 1.46 | 2.47 | 2.88 | 0.00 | - | - | 16 | 0.00% |
| RKT230922P00014000 | 2023-08-18 11:56AM EDT | 14.00 | 3.50 | 4.35 | 4.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
