Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,798.41 -2,030.25 (-3.23%) CMC Crypto 200
1,260.84 -97.17 (-7.16%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517C00005000 | 2024-05-03 9:30AM EDT | 5.00 | 7.90 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 356.25% |
| RKT240517C00008000 | 2024-04-29 9:39AM EDT | 8.00 | 4.50 | 5.60 | 5.80 | 0.00 | - | 10 | 10 | 200.00% |
| RKT240517C00010000 | 2024-05-06 11:25AM EDT | 10.00 | 3.71 | 3.60 | 3.80 | +0.01 | +0.27% | 2 | 22 | 126.56% |
| RKT240517C00010500 | 2024-05-07 9:59AM EDT | 10.50 | 3.70 | 3.10 | 3.30 | 0.00 | - | - | 5 | 109.38% |
| RKT240517C00011000 | 2024-05-07 9:31AM EDT | 11.00 | 3.00 | 1.65 | 2.80 | 0.00 | - | 1 | 164 | 132.42% |
| RKT240517C00011500 | 2024-05-06 2:11PM EDT | 11.50 | 2.25 | 2.15 | 2.30 | 0.00 | - | 1 | 31 | 88.28% |
| RKT240517C00012000 | 2024-05-09 1:49PM EDT | 12.00 | 2.00 | 1.65 | 1.80 | 0.00 | - | 10 | 332 | 71.09% |
| RKT240517C00012500 | 2024-05-10 10:16AM EDT | 12.50 | 1.21 | 1.20 | 1.30 | -0.44 | -26.67% | 65 | 4,842 | 60.55% |
| RKT240517C00013000 | 2024-05-10 2:57PM EDT | 13.00 | 0.68 | 0.80 | 0.90 | -0.60 | -46.87% | 13 | 1,126 | 58.98% |
| RKT240517C00013500 | 2024-05-10 2:05PM EDT | 13.50 | 0.42 | 0.45 | 0.55 | -0.43 | -50.59% | 72 | 190 | 54.69% |
| RKT240517C00014000 | 2024-05-10 3:36PM EDT | 14.00 | 0.26 | 0.25 | 0.30 | -0.29 | -52.73% | 179 | 5,419 | 54.88% |
| RKT240517C00014500 | 2024-05-10 3:56PM EDT | 14.50 | 0.15 | 0.10 | 0.15 | -0.20 | -57.14% | 208 | 6,842 | 53.13% |
| RKT240517C00015000 | 2024-05-10 3:43PM EDT | 15.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 52 | 2,120 | 58.98% |
| RKT240517C00015500 | 2024-05-09 1:12PM EDT | 15.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 1 | 41 | 56.25% |
| RKT240517C00016000 | 2024-05-09 2:44PM EDT | 16.00 | 0.06 | 0.00 | 0.85 | 0.00 | - | 12 | 1,243 | 154.69% |
| RKT240517C00016500 | 2024-04-23 11:23AM EDT | 16.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 97.66% |
| RKT240517C00017000 | 2024-05-09 2:39PM EDT | 17.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 223 | 86.72% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 121 | 118.75% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 252 | 120.31% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 18 | 244 | 135.94% |
| RKT240517C00025000 | 2024-03-28 10:47AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00007000 | 2024-04-16 9:30AM EDT | 7.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | - | 1 | 237.50% |
| RKT240517P00008000 | 2024-04-12 11:01AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 362.11% |
| RKT240517P00009000 | 2024-04-22 11:20AM EDT | 9.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 50 | 228.13% |
| RKT240517P00009500 | 2024-04-25 12:21PM EDT | 9.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 271.48% |
| RKT240517P00010000 | 2024-05-03 10:10AM EDT | 10.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1,517 | 998 | 121.88% |
| RKT240517P00010500 | 2024-05-02 1:08PM EDT | 10.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 106.25% |
| RKT240517P00011000 | 2024-05-06 12:04PM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 508 | 151.56% |
| RKT240517P00011500 | 2024-05-02 2:35PM EDT | 11.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 52 | 74 | 166.02% |
| RKT240517P00012000 | 2024-05-10 1:43PM EDT | 12.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 6,649 | 59.38% |
| RKT240517P00012500 | 2024-05-10 2:03PM EDT | 12.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 26 | 230 | 59.38% |
| RKT240517P00013000 | 2024-05-10 3:38PM EDT | 13.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 24 | 1,063 | 54.30% |
| RKT240517P00013500 | 2024-05-10 3:31PM EDT | 13.50 | 0.34 | 0.25 | 0.35 | +0.14 | +70.00% | 607 | 236 | 50.39% |
| RKT240517P00014000 | 2024-05-10 9:34AM EDT | 14.00 | 0.50 | 0.55 | 0.65 | +0.06 | +13.64% | 70 | 546 | 54.30% |
| RKT240517P00014500 | 2024-05-10 9:32AM EDT | 14.50 | 0.69 | 0.90 | 1.00 | -0.01 | -1.43% | 16 | 22 | 52.34% |
| RKT240517P00015000 | 2024-05-07 9:48AM EDT | 15.00 | 1.05 | 1.35 | 1.45 | 0.00 | - | 1 | 616 | 57.81% |
| RKT240517P00016000 | 2024-05-06 1:51PM EDT | 16.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | 3 | 116 | 75.78% |
| RKT240517P00016500 | 2024-05-08 9:30AM EDT | 16.50 | 2.80 | 2.75 | 2.95 | 0.00 | - | - | 1 | 73.44% |
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 17.00 | 3.05 | 1.70 | 3.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 18.00 | 4.70 | 5.30 | 6.60 | 0.00 | - | - | 0 | 389.84% |
| RKT240517P00019500 | 2024-05-09 1:07PM EDT | 19.50 | 5.40 | 5.70 | 5.90 | 0.00 | - | 1 | 1 | 154.69% |
© 2024 Yahoo. All rights reserved.