RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:6.50
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602C00006500 | 2023-05-24 3:25PM EDT | 2023-06-02 | 1.44 | 1.21 | 1.36 | 0.00 | - | - | 5 | 134.38% |
| RKT230609C00006500 | 2023-05-23 9:56AM EDT | 2023-06-09 | 1.83 | 1.20 | 1.39 | 0.00 | - | 1 | 2 | 50.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230602P00006500 | 2023-05-24 11:24AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 92.19% |
| RKT230609P00006500 | 2023-05-26 9:52AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.04 | +0.02 | +100.00% | 2 | 1 | 63.28% |
| RKT230616P00006500 | 2023-05-24 3:20PM EDT | 2023-06-16 | 0.05 | 0.01 | 0.25 | 0.00 | - | - | 10 | 85.16% |
| RKT230623P00006500 | 2023-05-10 1:14PM EDT | 2023-06-23 | 0.11 | 0.01 | 0.15 | 0.00 | - | - | 10 | 61.72% |
| RKT230630P00006500 | 2023-05-16 10:05AM EDT | 2023-06-30 | 0.11 | 0.04 | 0.14 | 0.00 | - | - | 10 | 56.64% |
| RKT230707P00006500 | 2023-05-26 9:51AM EDT | 2023-07-07 | 0.10 | 0.05 | 0.15 | +0.10 | - | 8 | 0 | 53.52% |
© 2023 Yahoo. All rights reserved.