RKT - Rocket Companies, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:6.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00006000 | 2023-03-20 3:27PM EDT | 2023-06-16 | 2.53 | 2.90 | 3.25 | 0.00 | - | 2 | 21 | 300.78% |
| RKT230721C00006000 | 2023-06-02 1:35PM EDT | 2023-07-21 | 2.29 | 2.57 | 2.86 | 0.00 | - | 1 | 1 | 93.75% |
| RKT230915C00006000 | 2023-06-08 11:36AM EDT | 2023-09-15 | 2.55 | 2.66 | 2.92 | -0.10 | -3.77% | 316 | 1,545 | 51.17% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00006000 | 2023-06-06 3:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 664 | 125.00% |
| RKT230623P00006000 | 2023-05-31 12:11PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 96.88% |
| RKT230721P00006000 | 2023-06-05 11:20AM EDT | 2023-07-21 | 0.07 | 0.00 | 0.08 | 0.00 | - | 2 | 22 | 68.75% |
| RKT230915P00006000 | 2023-06-08 3:19PM EDT | 2023-09-15 | 0.13 | 0.12 | 0.15 | -0.05 | -27.78% | 3 | 642 | 61.13% |
| RKT231215P00006000 | 2023-06-07 12:23PM EDT | 2023-12-15 | 0.37 | 0.27 | 0.36 | 0.00 | - | 51 | 176 | 58.79% |
© 2023 Yahoo. All rights reserved.