Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621C00006000 | 2024-04-10 9:59AM EDT | 2024-06-21 | 6.60 | 5.00 | 6.40 | 0.00 | - | 8 | 8 | 136.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240621P00006000 | 2024-04-02 10:47AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.50 | 0.00 | - | 5 | 12 | 145.51% |
RKT240920P00006000 | 2024-04-18 9:59AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 78.91% |
RKT241220P00006000 | 2024-04-18 10:07AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 2 | 66.80% |