RKT - Rocket Companies, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:5.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616C00005000 | 2023-06-06 9:39AM EDT | 2023-06-16 | 3.33 | 3.60 | 3.75 | 0.00 | - | 1 | 24 | 209.38% |
| RKT230915C00005000 | 2023-03-31 12:51PM EDT | 2023-09-15 | 4.00 | 3.85 | 4.10 | 0.00 | - | 8 | 11 | 101.17% |
| RKT240119C00005000 | 2023-06-08 1:26PM EDT | 2024-01-19 | 3.70 | 3.70 | 3.95 | +0.45 | +13.85% | 1 | 1,646 | 51.95% |
| RKT240419C00005000 | 2023-05-25 11:40AM EDT | 2024-04-19 | 3.00 | 3.75 | 4.05 | 0.00 | - | - | 1 | 50.78% |
| RKT250117C00005000 | 2023-06-07 9:59AM EDT | 2025-01-17 | 3.95 | 3.90 | 4.15 | 0.00 | - | 3 | 1,150 | 50.10% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT230616P00005000 | 2023-05-23 2:47PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 935 | 162.50% |
| RKT230915P00005000 | 2023-06-07 3:54PM EDT | 2023-09-15 | 0.06 | 0.02 | 0.15 | 0.00 | - | 1 | 341 | 74.22% |
| RKT231215P00005000 | 2023-05-23 10:53AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.75 | 0.00 | - | 6 | 20 | 83.79% |
| RKT240119P00005000 | 2023-06-07 3:57PM EDT | 2024-01-19 | 0.19 | 0.18 | 0.60 | 0.00 | - | 2 | 403 | 78.13% |
| RKT250117P00005000 | 2023-06-06 10:14AM EDT | 2025-01-17 | 0.60 | 0.42 | 0.87 | 0.00 | - | 2 | 211 | 59.57% |
© 2023 Yahoo. All rights reserved.