Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240524C00021000 | 2024-05-14 11:11AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 9 | 344.53% |
RKT240621C00021000 | 2024-05-20 12:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 154 | 68.75% |
RKT240920C00021000 | 2024-05-14 3:16PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.30 | 0.00 | - | 26 | 32 | 50.20% |