Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,180.61 -225.05 (-0.59%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,393.05 -3,585.14 (-5.60%) CMC Crypto 200
1,298.28 -40.79 (-3.04%)
Rocket Companies, Inc. (RKT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00020000 | 2024-03-28 11:13AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 15 | 11 | 259.38% |
| RKT240517C00020000 | 2024-04-12 11:37AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 18 | 244 | 121.88% |
| RKT240621C00020000 | 2024-04-29 11:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 742 | 69.53% |
| RKT240920C00020000 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 167 | 59.08% |
| RKT241220C00020000 | 2024-04-23 1:34PM EDT | 2024-12-20 | 0.45 | 0.40 | 0.55 | 0.00 | - | 9 | 309 | 55.57% |
| RKT250117C00020000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 3 | 1,924 | 55.08% |
| RKT260116C00020000 | 2024-04-26 10:07AM EDT | 2026-01-16 | 1.35 | 1.40 | 1.60 | 0.00 | - | 4 | 968 | 53.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00020000 | 2024-03-28 11:12AM EDT | 2024-06-21 | 5.50 | 5.90 | 8.00 | 0.00 | - | 12 | 0 | 100.98% |
| RKT240920P00020000 | 2024-03-28 10:28AM EDT | 2024-09-20 | 5.75 | 7.60 | 8.30 | 0.00 | - | 1 | 1 | 57.81% |
| RKT250117P00020000 | 2024-03-28 10:12AM EDT | 2025-01-17 | 6.20 | 7.80 | 8.00 | 0.00 | - | 1 | 2 | 45.02% |
| RKT260116P00020000 | 2024-03-21 1:42PM EDT | 2026-01-16 | 7.35 | 8.90 | 9.20 | 0.00 | - | 1 | 22 | 50.27% |
© 2024 Yahoo. All rights reserved.