Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,142.04 -2.09 (-0.03%) Bitcoin USD
57,897.26 -3,244.54 (-5.31%) CMC Crypto 200
1,242.92 -96.15 (-7.18%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00019000 | 2024-04-01 1:03PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| RKT240510C00019000 | 2024-04-04 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| RKT240517C00019000 | 2024-04-22 2:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| RKT240524C00019000 | 2024-04-09 3:42PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| RKT240621C00019000 | 2024-04-24 11:22AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 132 | 25.00% |
| RKT240920C00019000 | 2024-04-23 1:58PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| RKT241220C00019000 | 2024-04-19 10:14AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240621P00019000 | 2024-03-28 11:39AM EDT | 2024-06-21 | 4.60 | 5.10 | 8.10 | 0.00 | - | 32 | 25 | 168.46% |
| RKT240920P00019000 | 2024-04-08 10:49AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.