Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,152.93 -2,812.73 (-4.47%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00018000 | 2024-04-08 9:44AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 184.38% |
| RKT240517C00018000 | 2024-04-24 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 3 | 121 | 128.13% |
| RKT240524C00018000 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 3 | 10 | 203.52% |
| RKT240621C00018000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 440 | 25.00% |
| RKT240920C00018000 | 2024-04-30 1:03PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.45 | 0.00 | - | 1 | 1,967 | 56.54% |
| RKT241220C00018000 | 2024-04-25 11:06AM EDT | 2024-12-20 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 602 | 55.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00018000 | 2024-04-02 9:46AM EDT | 2024-05-17 | 4.70 | 5.60 | 7.80 | 0.00 | - | - | 0 | 230.08% |
| RKT240621P00018000 | 2024-03-28 12:19PM EDT | 2024-06-21 | 3.80 | 5.60 | 7.10 | 0.00 | - | 37 | 40 | 111.82% |
| RKT240920P00018000 | 2024-04-25 11:57AM EDT | 2024-09-20 | 6.10 | 5.80 | 6.10 | 0.00 | - | 1 | 282 | 56.84% |
© 2024 Yahoo. All rights reserved.