Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,276.52 -2,855.66 (-4.52%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00017000 | 2024-04-09 10:36AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 12 | 160.94% |
| RKT240510C00017000 | 2024-04-09 3:43PM EDT | 2024-05-10 | 0.20 | 0.00 | 2.15 | 0.00 | - | - | 9 | 284.57% |
| RKT240517C00017000 | 2024-04-30 9:51AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | +0.01 | +20.00% | 10 | 223 | 93.36% |
| RKT240524C00017000 | 2024-04-24 2:42PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.05% |
| RKT240621C00017000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | +0.02 | +18.18% | 1 | 409 | 61.33% |
| RKT240920C00017000 | 2024-04-30 11:57AM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | -0.05 | -10.00% | 1 | 1,258 | 56.74% |
| RKT241220C00017000 | 2024-04-23 10:12AM EDT | 2024-12-20 | 0.75 | 0.75 | 0.90 | 0.00 | - | 12 | 266 | 54.44% |
| RKT250117C00017000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 0.85 | 0.90 | 1.00 | 0.00 | - | 4 | 859 | 54.88% |
| RKT260116C00017000 | 2024-04-22 9:58AM EDT | 2026-01-16 | 1.64 | 1.90 | 2.10 | 0.00 | - | 1 | 320 | 52.61% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00017000 | 2024-04-09 3:28PM EDT | 2024-05-17 | 3.05 | 4.60 | 6.50 | 0.00 | - | 1 | 1 | 197.27% |
| RKT240621P00017000 | 2024-04-22 12:07PM EDT | 2024-06-21 | 5.37 | 4.70 | 4.90 | 0.00 | - | 6 | 1,231 | 55.27% |
| RKT240920P00017000 | 2024-04-25 9:39AM EDT | 2024-09-20 | 5.20 | 4.90 | 5.20 | 0.00 | - | 78 | 97 | 55.86% |
| RKT241220P00017000 | 2024-04-22 12:07PM EDT | 2024-12-20 | 5.73 | 5.20 | 5.40 | 0.00 | - | 6 | 7 | 50.15% |
| RKT250117P00017000 | 2024-04-29 9:56AM EDT | 2025-01-17 | 5.27 | 5.30 | 5.50 | 0.00 | - | 34 | 38 | 50.24% |
| RKT260116P00017000 | 2024-04-25 10:39AM EDT | 2026-01-16 | 6.30 | 6.10 | 6.40 | 0.00 | - | 1 | 104 | 47.61% |
© 2024 Yahoo. All rights reserved.