Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00016500 | 2024-04-12 2:58PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 334.38% |
RKT240510C00016500 | 2024-04-23 11:25AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 15 | 107.03% |
RKT240517C00016500 | 2024-04-23 11:23AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 82.03% |
RKT240524C00016500 | 2024-04-15 10:45AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 69.14% |
RKT240607C00016500 | 2024-04-26 9:58AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 64.06% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00016500 | 2024-04-02 12:52PM EDT | 2024-05-03 | 3.20 | 4.10 | 4.30 | 0.00 | - | - | 2 | 215.63% |