Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,364.02 -2,773.48 (-4.39%) CMC Crypto 200
1,284.86 -54.20 (-4.05%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00016000 | 2024-04-15 9:51AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.80 | 0.00 | - | 7 | 40 | 278.13% |
| RKT240510C00016000 | 2024-04-09 1:19PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 82.81% |
| RKT240517C00016000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | 0.00 | - | 22 | 896 | 80.08% |
| RKT240524C00016000 | 2024-04-29 10:31AM EDT | 2024-05-24 | 0.07 | 0.05 | 0.10 | 0.00 | - | 16 | 25 | 67.97% |
| RKT240621C00016000 | 2024-04-29 10:43AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 12 | 1,008 | 60.35% |
| RKT240920C00016000 | 2024-04-26 2:14PM EDT | 2024-09-20 | 0.62 | 0.55 | 0.70 | 0.00 | - | 12 | 690 | 55.47% |
| RKT241220C00016000 | 2024-04-22 10:36AM EDT | 2024-12-20 | 0.75 | 0.95 | 1.10 | 0.00 | - | 3 | 75 | 54.83% |
| RKT250117C00016000 | 2024-04-30 3:19PM EDT | 2025-01-17 | 1.10 | 0.50 | 1.15 | +0.25 | +29.41% | 1 | 48 | 55.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00016000 | 2024-04-11 2:00PM EDT | 2024-05-03 | 3.37 | 3.60 | 3.80 | 0.00 | - | - | 0 | 172.66% |
| RKT240517P00016000 | 2024-04-15 1:29PM EDT | 2024-05-17 | 4.25 | 3.70 | 5.50 | 0.00 | - | 1 | 116 | 183.59% |
| RKT240621P00016000 | 2024-04-19 1:58PM EDT | 2024-06-21 | 4.49 | 3.80 | 3.90 | 0.00 | - | 2 | 837 | 53.52% |
| RKT240920P00016000 | 2024-04-12 3:01PM EDT | 2024-09-20 | 4.40 | 4.10 | 4.30 | 0.00 | - | 1 | 213 | 53.76% |
| RKT241220P00016000 | 2024-03-28 10:13AM EDT | 2024-12-20 | 3.25 | 4.30 | 4.50 | 0.00 | - | 36 | 36 | 48.00% |
© 2024 Yahoo. All rights reserved.