Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503C00015500 | 2024-04-16 10:38AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 162.50% |
RKT240510C00015500 | 2024-04-15 9:33AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 13 | 155.08% |
RKT240524C00015500 | 2024-04-29 11:09AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 59 | 67.77% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RKT240503P00015500 | 2024-04-18 1:50PM EDT | 2024-05-03 | 4.00 | 3.20 | 3.30 | 0.00 | - | 1 | 2 | 146.88% |