Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,147.80 +3.67 (+0.05%) Bitcoin USD
57,842.09 -3,343.64 (-5.46%) CMC Crypto 200
1,238.05 -101.02 (-7.55%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00014500 | 2024-04-29 2:02PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 122 | 146 | 50.00% |
| RKT240510C00014500 | 2024-04-24 3:24PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| RKT240517C00014500 | 2024-04-30 10:06AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| RKT240524C00014500 | 2024-04-30 2:40PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| RKT240531C00014500 | 2024-04-30 9:44AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 12.50% |
| RKT240607C00014500 | 2024-04-30 9:51AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240517P00014500 | 2024-04-24 1:14PM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.