Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,190.32 -1,108.58 (-1.72%) CMC Crypto 200
1,312.97 -83.56 (-5.99%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00014000 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.15 | 0.10 | 0.15 | -0.04 | -21.05% | 18 | 106 | 87.50% |
| RKT240510C00014000 | 2024-04-26 3:21PM EDT | 2024-05-10 | 0.21 | 0.15 | 0.20 | -0.04 | -16.00% | 1 | 118 | 69.92% |
| RKT240517C00014000 | 2024-04-26 2:02PM EDT | 2024-05-17 | 0.26 | 0.20 | 0.30 | +0.06 | +30.00% | 22 | 452 | 65.63% |
| RKT240524C00014000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 0.35 | 0.25 | 0.35 | +0.10 | +40.00% | 1 | 54 | 61.52% |
| RKT240531C00014000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 0.38 | 0.30 | 0.40 | -0.02 | -5.00% | 20 | 4 | 58.98% |
| RKT240621C00014000 | 2024-04-26 3:24PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 8 | 2,811 | 55.57% |
| RKT240920C00014000 | 2024-04-26 1:18PM EDT | 2024-09-20 | 1.15 | 1.00 | 1.10 | +0.20 | +21.05% | 12 | 687 | 52.83% |
| RKT241220C00014000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 1.30 | 1.40 | 1.50 | 0.00 | - | 1 | 223 | 51.71% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00014000 | 2024-04-26 1:29PM EDT | 2024-05-03 | 1.60 | 1.10 | 1.95 | -0.76 | -32.20% | 7 | 66 | 123.05% |
| RKT240510P00014000 | 2024-04-18 10:47AM EDT | 2024-05-10 | 2.35 | 1.75 | 1.85 | 0.00 | - | - | 1 | 66.02% |
| RKT240517P00014000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 1.63 | 1.80 | 1.90 | 0.00 | - | 1 | 802 | 59.96% |
| RKT240524P00014000 | 2024-04-17 12:13PM EDT | 2024-05-24 | 2.75 | 1.85 | 1.95 | 0.00 | - | 6 | 7 | 56.84% |
| RKT240621P00014000 | 2024-04-24 2:38PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.15 | 0.00 | - | 8 | 115 | 52.64% |
| RKT240920P00014000 | 2024-04-25 1:41PM EDT | 2024-09-20 | 2.70 | 2.55 | 2.65 | 0.00 | - | 1 | 191 | 51.27% |
| RKT241220P00014000 | 2024-04-23 10:05AM EDT | 2024-12-20 | 3.03 | 2.90 | 4.10 | 0.00 | - | 2 | 68 | 61.82% |
© 2024 Yahoo. All rights reserved.