Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,368.31 -37.35 (-0.10%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,202.31 -3,378.17 (-5.31%) CMC Crypto 200
1,290.87 -48.20 (-3.60%)
Rocket Companies, Inc. (RKT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503C00013000 | 2024-04-30 3:26PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| RKT240510C00013000 | 2024-04-30 10:43AM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| RKT240517C00013000 | 2024-04-30 1:17PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| RKT240524C00013000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240531C00013000 | 2024-04-26 3:58PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240607C00013000 | 2024-04-26 11:43AM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RKT240621C00013000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RKT240920C00013000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 3.13% |
| RKT241220C00013000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RKT240503P00013000 | 2024-04-30 10:00AM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKT240510P00013000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RKT240517P00013000 | 2024-04-30 10:00AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RKT240524P00013000 | 2024-04-10 3:53PM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240531P00013000 | 2024-04-25 3:17PM EDT | 2024-05-31 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RKT240621P00013000 | 2024-04-30 2:01PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RKT240920P00013000 | 2024-04-25 1:47PM EDT | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RKT241220P00013000 | 2024-04-24 12:11PM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RKT250117P00013000 | 2024-04-23 1:23PM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.